Amazon historical stock price.

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the …Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Amazon.com, Inc. Common Stock (AMZN) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global ...Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.

Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ...

Amazon historical stock splits Amazon will split its shares for the fourth time since its initial public offering (IPO) in 1997, and the first time since 1999. The company carried out three splits in the late 90s, with a two-for-one split on 2 June 1998, a three-for-one split on 5 January 1999 and a two-for-one split on 2 September 1999.What happenedShares of Amazon.com (NASDAQ: AMZN) plunged 12% this past week, according to data from S&P Global Market Intelligence, furthering the decline in the online retail giant's stock price ...

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.Amazon.com historical price data and AMZN charts. Free real-time prices, trades, and chat. ... Stock Price Last Traded . 1.26: 0.88%: 144.09: 10:43:56: Open Price Low ...Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …Nov 12, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Dividend History; Historical Quotes; Historical NOCP; Financials; Earnings; P/E & PEG Ratios; Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPS

Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.

Apr 26, 2023 · Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership 58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Discover historical prices for PYPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PayPal Holdings, Inc. stock was issued.EPS for Amazon (AMZN) EPS in 2023 (TTM): $1.96 According to Amazon's latest financial reports the company's current EPS (TTM) is $1.96.In 2022 the company made an earnings per share (EPS) of -$0.27 a decrease over its 2021 EPS that were of $3.30.As an Amazon customer, you may be wondering what you need to know about your orders. Here are some key points that will help you understand the process and make sure your orders are fulfilled quickly and accurately.EPS for Amazon (AMZN) EPS in 2023 (TTM): $1.96 According to Amazon's latest financial reports the company's current EPS (TTM) is $1.96.In 2022 the company made an earnings per share (EPS) of -$0.27 a decrease over its 2021 EPS that were of $3.30.

26 thg 9, 2023 ... To make a comprehensive analysis of Amazon's stock, additional data such as historical prices, volume, market capitalization, and ...130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes.28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices and company profile. ...Dec 1, 2023 · The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter. ... Historical Prices for Amazon. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading ...

Amazon.com historical price data and AMZN charts. Free real-time prices, trades, and chat. ... Stock Price Last Traded . 1.26: 0.88%: 144.09: 10:43:56: Open Price Low ...

ALN Historical Stock Prices. ALSN Historical Stock Prices. ALV Historical Stock Prices. AMWD Historical Stock Prices. ANFI Historical Stock Prices. AOBC Historical Stock Prices. AOI Historical Stock Prices. AOS Historical Stock Prices. APFH Historical Stock Prices.View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ. 103.63. 103.63. 73,469,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...Dec 2, 2023 · Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.

So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ...

The Amazon Maven looks at Amazon stock’s historical performance in December and draws important conclusions about owning shares at current levels. The last month of the year has rolled in. Over ...

Discover historical prices for NTDOY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nintendo Co., Ltd. stock was issued.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Find the latest Airbnb, Inc. (ABNB) stock quote, history, news and other vital information to help you with your stock trading and investing.If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Discover historical prices for MS stock on Yahoo Finance. View daily, weekly or monthly format back to when Morgan Stanley stock was issued.The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ... Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.27 thg 10, 2023 ... The e-commerce company has a long history of innovation and successful investing in game-changing technologies. Amazon's next major growth ...Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.AMC. AMC Entertainment Holdings, Inc. Class A Common Stock. $8.32 -0.06 -0.72%. Find the latest historical data for Airbnb, Inc. Class A Common Stock (ABNB) at Nasdaq.com.Apr 26, 2023 · Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Camelcamelcamel.com is a free service that tracks the prices of millions of products on Amazon.ca and alerts you when they drop. Whether you are looking for electronics, fashion, home goods, or toys, you can find the best deals and save money with camelcamelcamel.com.Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZ stock price.Instagram:https://instagram. best financial advisors in californiastock holidays1964 kennedy half dollar pricecanandaigua national corporation Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper. vortex stockbrokerage firms that accept penny stocks 20 thg 10, 2023 ... With margins rising, we analyzed 10 years of historical ... price target to $40 from $25 following a facility tour and meetings with executives. vanguard treasury fund 1 thg 11, 2023 ... Amazon Stock Price. AMZN. 50 100 $150 USD. Nov Jan 2023 Mar ... Amazon Historical Price/Fair Value Ratio. Ratios over 1.00 indicate ...Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.