Microsoft closing price.

Find the latest Microsoft (MSFT) stock price and news from the BBC. Find the latest Microsoft (MSFT) stock price and news from the BBC. ... Previous close: 378.91. Latest updates. Good Bad ...U.S. markets closed. S&P 500 4,569.78-24.85 (-0.54% ... Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio ...Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Microsoft Excel offers a variety of charts you can use to plot stock prices over time. If all you have is a single value per time period, such as closing price, you can just use a simple line chart. But if you have additional values, such as high and low price, opening price, and volume, there are specialized stock charts for that. ...

Oct 13, 2023 · After indicating its provisional approval on Sep. 22, The U.K.’s Competition and Markets Authority formally cleared Microsoft to close its acquisition of Activision Blizzard on Oct. 13, with the ... It was originally expected to close by the end of 2021. The longer-than-expected timeline reflects growing regulatory scrutiny of tech deals. ... Microsoft’s $68.7 billion agreement to acquire ...

Upon closing, Microsoft expects LinkedIn’s financials to be reported as part of Microsoft’s Productivity and Business Processes segment. Microsoft expects the acquisition to have minimal dilution of ~1 percent to non-GAAP earnings per share for the remainder of fiscal year 2017 post-closing and for fiscal year 2018 based on the …A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the period

Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:

Shares of the tech behemoth rose 2.1% to an all-time high close of $377.44 on Monday, beating the previous record of $376.17. ... reiterated his $425 price target for …

$374.51 -$4.4 (-1.16%) $371.31 $375.16 10am 12pm 2pm 4pm Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv VIEW ONLINE DOWNLOAD NOW The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …Microsoft has successfully persuaded regulators around the world to clear its $68.7 ... The U.K.’s Competition and Markets Authority formally cleared Microsoft to close its acquisition of ...Microsoft is paying Activision Blizzard $95 per share for the buyout. Microsoft's previous biggest acquisition was LinkedIn, which it paid $26.2 billion to acquire in 2016. For comparison, Disney ...Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...Dec 1, 2023 · In depth view into Microsoft Price including historical data from 1986, charts and stats. ... Close Volume; Dec 01, 2023: 376.76: 378.16 ... The price of a security ...

Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 379.19 +0.34 (+0. ...Find out what will happen to Microsoft stock in the future in our MSFT price forecast. We're sharing yearly outlook and predictions from analysts.Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Microsoft Silverlight is a plugin that enables your Internet browser to display a wide variety of dynamic content. If you have downloaded Microsoft Silverlight, it may not be enabled in your browser of choice. In order to turn on Microsoft ...Mar 4, 2022 · Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ...

Of course, this formula returns the closing price for a share of Microsoft stock on January 29, 2021. Additionally, you can create more sophisticated formulas using STOCKHISTORY if your needs require additional information. Specifically, the full syntax of a formula can include all the following items.

Berikut ini adalah tarif berlangganan baru dari Microsft 365 dan Office 365 yang berlaku pada 1 Maret 2022: Microsoft 365 Business Basic = Dari 5 dollar AS …Competitors of Microsoft include Apple, Google and Oracle, as of 2014. Microsoft’s annual revenues, at more than $86 billion, are higher than Google and Oracle but lower than Apple.Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ...You can use these quotes to monitor the current price movements of Microsoft Corporation (MSFT) or analyze behavior of this trading instrument in the past.The CWA, which only weeks prior had expanded into Microsoft-owned game company ZeniMax Studios, has hardly said a word about the 10,000 layoffs that Microsoft announced earlier this year.To use the Stocks data type in Microsoft Excel, you only need an internet connection and a bit of your own data to start. Open your spreadsheet and type a piece of information, like a company name or …Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Shares of Microsoft closed down 7% Wednesday, a day after the company released its fiscal first-quarter earnings and offered weak quarterly guidance. CEO Satya Nadella said on a conference call ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) May 31, 2016: 47.10:Microsoft Agent. |. Moderator. Replied on June 25, 2020. Report abuse. Hi TylerAlbin,. Thank you for posting your question in this community ...

Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

Microsoft Corp. closed its roughly $26 billion deal to buy professional-networking site LinkedIn, cementing the largest acquisition in the tech giant’s history. The marriage of the two firms ...

Microsoft ( MSFT -1.01%), a somewhat surprising tech sector pace-setter of late, had yet another winning session on the stock market Thursday. The veteran software company's share price rose by 3. ...No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.Microsoft Excel offers a variety of charts you can use to plot stock prices over time. If all you have is a single value per time period, such as closing price, you can just use a simple line chart. But if you have additional values, such as high and low price, opening price, and volume, there are specialized stock charts for that. ...Nov 15, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) May 31, 2016: 47.10: Mar 10, 2022 · I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End Date MM/DD/YY. This thread is locked. by Trading-Capital. 19 hours ago. 0. MSFT Microsoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. Keep a close eye on the market dynamics and price movements for potential trading decisions.Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:

STOCKHISTORY retrieves historical stock price information based on a given symbol and date range. For example, to return the closing price for Apple, Inc. on December 27, 2021, you can use STOCKHISTORY like this: =STOCKHISTORY("AAPL","27-Dec-2021") // close price on Dec 27 The result is an array that includes headers, date, and close price:Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ...475.00. 481.29. 481.29. 2,100,900. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data...Instagram:https://instagram. et stock buy or sellstate farm motorcycle insurance quotesbest affordable dental insurance plansturbine ge 18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed … tmf pricehow can u tell if gold is real View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. luxury watch insurance Upon closing, Microsoft expects LinkedIn’s financials to be reported as part of Microsoft’s Productivity and Business Processes segment. Microsoft expects the acquisition to have minimal dilution of ~1 percent to non-GAAP earnings per share for the remainder of fiscal year 2017 post-closing and for fiscal year 2018 based on the …The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ...Microsoft : Closing the climate data divide in the Global South November 07, 2022 at 09:04 am EST Share World and business leaders are facing pressing climate issues as they gather in Egypt for COP27 - and are focused on ways to come together on action and implementation. ... Last Close Price. 329.81 USD. Average target price. 402.73 …