Msft historical prices.

Dec 3, 2023 · Summary of all time highs, changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US ... Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Oct 31, 2023 · Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued.Microsoft; Historical Price; Microsoft Corporation (MSFT) Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the ...MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ...

Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today.

The payment of the coupon will take place 2.0 times per biannual on the 17.09.. At the current price of 69.22 USD this equals a annual yield of 5.05%. The Microsoft Corp.-Bond was issued on the 3 ...Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and ... International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.The last words spoken by Jesus Christ on the cross have been a source of spiritual and historical significance for centuries. As Christians, these seven words are seen as a testament to Jesus’ love and sacrifice for mankind.Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.

ISIN: US594918BU71 | WKN: A184SG | Symbol: - | Type: Bond. ▻. Overview Charts News Price History. Frankfurt. Sell Buy Portfolio Watchlist.

Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …

Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …How to Find the Right Symbol on Yahoo Finance. Option 1: If it's one of the popular indices like the S&P500 or the Dow, the fastest way is to click on the particular quote shown below the search bar. Option 2: If you know the Yahoo symbol, you can enter it in the search bar. If you don't, just enter the company name, index name or some other ...Apr 11, 2023 · Microsoft; Historical Price; Microsoft Corporation (MSFT) Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the ... Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same period …2. If you are looking for historical data there are a few websites I can think of that provide it. www.eodata.com provides 30 days of historical EOD data for free in various text formats. Additionally, you can purchase up to …As you can see, 2021 (36.87) was the highest volatile year for Microsoft Corporation (MSFT) while 2013 (0.54) was the lowest one. To learn more about the price analysis of Microsoft Corporation (MSFT) for the last 10 years including 2021 and 2013 years, access the 10-year MSFT history report.Minecraft first video game to hit 300m sales. The Lego-like block-building game cements its position as the best-selling video game of all time. Technology. 13 Oct 2023.There is something captivating about abandoned historic homes for sale. These once-grand residences, now left to the ravages of time, hold a unique allure that captures the imagination of both history enthusiasts and real estate aficionados...

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.In the quest to uncover historical information, researchers often turn to various sources such as archives, newspapers, and public records. One often overlooked but valuable resource is obituaries.The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can …See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Oracle Corporation Common Stock. $114.88 -11.83 -9.34%. Find the latest historical data for Starbucks Corporation Common Stock (SBUX) at Nasdaq.com.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Adjusting price. Price can be adjusted for stock splits, dividends, or both. msft. history (..., adjust_splits = True, adjust_divs = True) Verifying cache. Cached prices can be compared against latest Yahoo Finance data, and correct differences:

Discover historical prices for T stock on Yahoo Finance. View daily, weekly or monthly format back to when AT&T Inc. stock was issued.

Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 …25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.In this Article. Bloomberg Dollar Spot. 1,234.11 USD. –0.39%. The rally that’s driving global bonds to their best month since 2008 gained further traction, with …2. If you are looking for historical data there are a few websites I can think of that provide it. www.eodata.com provides 30 days of historical EOD data for free in various text formats. Additionally, you can purchase up to …Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.

Discover historical prices for CRM stock on Yahoo Finance. View daily, weekly or monthly format back to when Salesforce, Inc. stock was issued.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 …Instagram:https://instagram. chatgpt stock predictionsmcdonald's franchisesexon share pricegrant cardome 1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ... vooo stockhow wegovy and other weight loss drugs Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. lavalier vs jewelers mutual The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. The result is an array of values that spill onto the worksheet into multiple cells.Jul 18, 2023 · The expected 10-year return for the S&P 500 is 12.5% so a fair price for MSFT would result in an expected return of 11.88%. Based on the new information brought to light, and the most reliable ... Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.