Price apple stock history.

Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.Inside the loop, we first get the historical prices for the stock for the current day at a 1-minute interval. We then retrieve the latest stock price and the corresponding time.XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...The shares have fallen 0.2%, on average, on the day of an iPhone announcement, according to Dow Jones Market Data. But the stock has risen an average of 2.8% between the announcement and the new ...

Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of …

Apple stock is down significantly in 2022, ... Apple's stock price started at $157.96 on September 1, 2022 and finished the month at $138.20 on September 30, 2022.Discover historical prices for APLE stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Hospitality REIT, Inc. stock was issued.

Downloading the stock prices using yahoofinancials. The second library I wanted to mention in this article is yahoofinancials. While I find it a bit more demanding to work with this library, it provides a lot of information that is not available in yfinance. Let’s start with downloading Tesla’s historical stock prices:Just type out the tickers in a column, then use the cells in your first argument. Since our ticker code is in cell C4, you'd type out. . Below is a list of stocks with their corresponding current prices. If you want to track a list of attributes, you can type them out in separate cells like in the above image.Inside the loop, we first get the historical prices for the stock for the current day at a 1-minute interval. We then retrieve the latest stock price and the corresponding time.Apple share price history: starting at $0.39; Apple shares history: the start of the modern era; Apple stock price history chart; Apple share value history: the …

Averaged Apple stock price for month 415. Price at the end 415, change for December 0.48%. All forecasts are updated on daily basis. Only the mortgage rates predictions and history are updated weekly. Bookmarking …

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...

Is Apple (NASDAQ:AAPL) a good stock for dividend investors? View the latest AAPL dividend yield, history, and payment date at MarketBeat.May 4, 2023 · 7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ... Apple Inc (AAPL) - iPad Revenue. 6.443B. Apple Inc (AAPL) - iPhone Installed User Base. 1.57B. Apple Inc (AAPL) - iPhone Revenue. 205.49B. Apple Inc (AAPL) - iPhone Revenue. 43.80B. In depth view into AAPL (Apple) stock including the latest price, news, dividend history, earnings information and financials.Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ... NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Apple’s stock split history. Apple is one of the most valuable companies in the world, with a current market cap of more than $2.9 trillion. It had its initial public offering (IPO) on Dec. 12 ...Stock Calculator. Use our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using our stock return calculator is really simple. All you need to do is: Enter the number of shares you’d like to purchase.Nov 2, 2023 · Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ... XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...Apple Stock Forecast 12-07-2023. Forecast target price for 12-07-2023: $ 204.16. Positive dynamics for Apple shares will prevail with possible volatility of 4.164%. Pessimistic target level: 201.14. Optimistic target level: 209.88.

It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple’s second stock split: 21 June 2000. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Ahead of the split in May 2000, the stock price was $84.

Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year.The stock total return calculated is idealized, based on closing prices and unrealistic dividend timing, and will never match exact returns. The tool is for informational purposes only and we cannot warrant the results. Verify any information you gather from this tool on your own. Treat the stock data as initial research.Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. $450.47 +0.09% MSFT Microsoft Corporation Common Stock $352.60 -0.20 -0.06% Find the latest historical data for Apple Inc. Common Stock (AAPL) at …Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Apple’s stock price is constantly changing, but it’s traded at more than $100 per share since before its last stock split on August 31, 2020. ... Apple Stock Split History.Apple stock split history. Stock split date Stock split; August 2020: 4-for-1: June 2014: 7-for-1: ... Apple’s stock price climbed as high as $1.34 in March 2000 during the tech bubble, but it ...The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can …01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ...

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …

See Apple Inc. (AAPL) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.

History Says the Stock Market Will Do This Next. ... That bottom-up methodology gives the S&P 500 a price target of 5,030, implying 10% upside from its …Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. ... The Christmas season of 1989 was the first in the company's history to have declining sales, which led to a 20% drop in Apple's stock price. [55] : 117–129 During this period, the relationship between Sculley and Gassée deteriorated, leading Sculley to effectively demote Gassée in January 1990 by appointing Michael Spindler as the chief ...Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.About PE Ratio (TTM) Price to Earnings Ratio or P/E is price / earnings. It is the most commonly used metric for determining a company's value relative to its earnings. In this example, we are ...Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data …A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Inside the loop, we first get the historical prices for the stock for the current day at a 1-minute interval. We then retrieve the latest stock price and the corresponding time.According to the issued ratings of 35 analysts in the last year, the consensus rating for Apple stock is Moderate Buy based on the current 9 hold ratings, 25 buy ratings and 1 strong buy rating for AAPL. The average twelve-month price prediction for Apple is $198.25 with a high price target of $240.00 and a low price target of $54.00.Today's Change. (0.35%) $0.67. Current Price. Adjusted for splits, Apple stock's historical, millionaire-making return is mind-boggling. Here's everything you need to know about the tech giant's ...

Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ...Instagram:https://instagram. nyse borralskstock 3d systemsdia chart A price history is a record of the changes in the price of a particular product over time. It can be represented in various forms such as a graph, table, or chart. It shows the past prices of a product, the date the price was changed, and the current price. Price history can be useful in determining price trends, whether it's going up or down ... which investment has the highest returnbest day tradersapple and trailers Apple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.Learn why top analysts are making this stock forecast for Apple at MarketBeat. Skip to main content. S&P 500 4,594.63. DOW 36,245.50. ... Skip Chart and View Analyst Price Target History Skip Chart & View Price History Table. Apple Stock vs. The Competition. Type Apple Computer and Technology Companies S&P 500; …Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.