Tesla stock option chain.

Sep 29, 2021 · Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ... To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return. Find the latest news headlines from Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Tesla said it plans to request approval for an increase in its number of shares so it can split its stock. But is the stock a good buy? By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agree...

Jul 5, 2023 · DKNG. 9/19/23. $38.68. +26.57%. HCA. 1/3/22. $252.18. -1.84%. I love the options, but I wouldn't touch this stock, and here's why, writes technical analyst Bob Lang, who says this particular stock ... Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money.

Dec 1, 2023 · TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... With Tesla’s stock recently down 4.1% at $244.44 in afternoon trading, the straddle’s pricing means a buyer of the straddle would start making money if the stock falls below $230.78 or rises ...

Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. An Option chain is a tabular representation of all available option contracts for an underlying (stock, index, currency or commodity) and provides a quick picture of all available put options and calls options of the underlying along with their pricing, volume, open interest details, which could be advantageous for a trader to analyze the market …TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...

You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...

The Tesla Inc ( TSLA) option chain consists of 384,416 contracts with 214,792 call options and 169,624 put options, which all expire on December 08, 2023. Some other option …

Tesla (TSLA) Options Chain and Prices. Follow. 80,466 Followers. Portfolio. Next Earnings Date: Jan 24, 2024, TBA. Expected Earnings Move: See Unusual Options Activity for TSLA 🔥. Expiration Date. 12/01/23 (w)The chain sheet shows the price, volume and open interest for each option strike price and expiration month. call and put options information of stocks. Financial analysts and individual investors ...Customers who take delivery of a qualified new Tesla and meet all federal requirements are eligible for a tax credit up to $7,500. Tax credit will reduce to $3,750 for Model 3 Rear-Wheel Drive and Model 3 Long Range on Jan 1, 2024. Take …Tesla, Inc. Common Stock. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and...Find the latest on option chains for NVIDIA Corporation Common Stock (NVDA) at Nasdaq.com.HEB, one of the largest grocery store chains in Texas, offers online shopping and delivery services to its customers. With the ongoing pandemic, more and more people are turning to online shopping to avoid crowded places.

Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote.Get the basic S&P 500 MINI SPX OPTIONS INDEX (^XSP) option chain and pricing options for different maturity periods from Yahoo Finance.Get the basic S&P 500 MINI SPX OPTIONS INDEX (^XSP) option chain and pricing options for different maturity periods from Yahoo Finance.Jul 5, 2023 · DKNG. 9/19/23. $38.68. +26.57%. HCA. 1/3/22. $252.18. -1.84%. I love the options, but I wouldn't touch this stock, and here's why, writes technical analyst Bob Lang, who says this particular stock ... A federal appeals court on Friday said it will reconsider its recent decision that Tesla Chief Executive Elon Musk violated federal labor law by tweeting that employees would lose stock options if ...110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance. Back to AAPL Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...

Market Capitalization. $12.72 billion. P/E Ratio. N/A. Dividend Yield. N/A. Price Target. $12.68. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership Short Interest Social Media.

Is Tesla Stock (TSLA) Back In Reverse Gear?...TSLA Employees of theStreet are prohibited from trading individual securities. Despite the intraday reversal in Apple, Microsoft, Alphabet, Amazon, and Tesla, all helped the Nasdaq 100 outperfor...View the basic GOOG option chain and compare options of Alphabet Inc. on Yahoo Finance.Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.From not making enough cars to "funding secured" to smoking weed, Elon Musk has had an eventful year. Stocks are not doing well at the moment—and the forecast remains cloudy. Though if you’re an investor in Tesla, you’re used to this. The s...Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of Tesla, Inc. on Yahoo Finance.Tesla Inc (TSLA) Last: ... 121.18M Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 0 days: selling covered calls for income ... Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, ...20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options. Tesla CEO Elon Musk faces a tax bill of more than $15 billion in the coming months on stock options, making a sale of his Tesla stock this year likely regardless of the Twitter vote.. Musk asked ...

Apple and Tesla stocks have tumbled over growing concerns about delays in their production lines in China. Apple shares hit their lowest point since June 2021. Tesla's stock has dropped 73% from a ...

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open …The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ...About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Tesla, Inc., including TSLA pricing data, TSLA pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, TSLA stock news, as well as other informational tools to users at no charge.Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real-time price. Currency in USD. As of 09:40AM EST. Market open. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ...Find the latest on option chains for NVIDIA Corporation Common Stock (NVDA) at Nasdaq.com.Price. %Change. TSLA. 234.21. -2.90%. Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Webull also offers free options paper trading You can ...

TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.Buy to Open the TSLA March 245 Puts for $29. The most you can lose on this trade is $2,900 per put purchased, if TSLA were to close above 245 on March 15, 2024. The advantage to buying put options is that most brokerage companies don’t allow average investors to short stocks.Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS.Instagram:https://instagram. can i paper trade options on webullfactor etfswhat are rare quarterswhat is the best broker for trading futures With Tesla’s stock recently down 4.1% at $244.44 in afternoon trading, the straddle’s pricing means a buyer of the straddle would start making money if the stock falls below $230.78 or rises ... saudi aramco stocksapple earings Tuesday, November 21, 2023. 02:51 PM ET. Hedge fund crowding hit a new record in 2023 as traders piled into bullish bets on the ‘Magnificent Seven’ MarketWatch. 10:44 AM ET. Tesla’s stock rises toward a 3-day win streak, on its 2nd attempt to clear the 50-DMA MarketWatch. Monday, November 20, 2023. 04:47 PM ET.TSLA Option Chain ... Back to TSLA Overview Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option... financial advisors fort wayne Tesla (TSLA) Options Chain and Prices. Follow. 80,466 Followers. Portfolio. Next Earnings Date: Jan 24, 2024, TBA. Expected Earnings Move: See Unusual Options Activity for TSLA 🔥. Expiration Date. 12/01/23 (w) 0.00%. View the basic GOOGL option chain and compare options of Alphabet Inc. on Yahoo Finance.